Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 73.12 | 88.56 | 54.1 |
-8.62%
|
-6.78%
|
22.56%
|
| Adecco | 22.86 | 25.94 | 14.86 |
4.48%
|
27.57%
|
1.96%
|
| Autoneum | 119.80 | 172.0 | 107.2 |
-2.44%
|
5.09%
|
-25.12%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-0.70%
|
||
| Banque Cantonale Vaudoise | 131.00 | 134.5 | 92.9 |
2.34%
|
6.33%
|
40.41%
|
| Barry Callebaut | 1147.00 | 1523.0 | 1008.0 |
10.39%
|
-1.88%
|
9.66%
|
| Basellandschaftliche Kantonalbank | 1200.00 | 1210.0 | 936.0 |
1.69%
|
11.11%
|
28.48%
|
| Basilea Pharmaceutica | 71.50 | 73.4 | 44.9 |
8.83%
|
31.43%
|
53.76%
|
| Clariant | 10.49 | 10.64 | 6.66 |
2.24%
|
30.47%
|
45.29%
|
| Coltene | 48.60 | 58.2 | 43.0 |
4.97%
|
4.29%
|
7.40%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
5.60%
|
|
| EMS-Chemie | 844.00 | 869.5 | 531.5 |
-1.75%
|
26.92%
|
53.32%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 311.00 | 538.0 | 275.5 |
7.24%
|
-27.00%
|
-40.76%
|
| Flughafen Zuerich | 202.80 | 264.2 | 186.5 |
7.36%
|
-8.48%
|
-14.50%
|
| Geberit | 575.80 | 654.2 | 493.4 |
8.48%
|
9.22%
|
-1.91%
|
| Givaudan | 3916.00 | 3944.0 | 2627.0 |
12.27%
|
40.61%
|
18.74%
|
| Graubuendner Kantonalbank | 2550.00 | 2640.0 | 1770.0 |
-2.67%
|
7.59%
|
43.66%
|
| Helveatia Holding | 217.80 | 224.2 | 186.5 |
6.66%
|
1.78%
|
10.33%
|
| Huber & Suhner | 168.80 | 287.0 | 139.0 |
-4.52%
|
-25.47%
|
14.67%
|
| Julius Baer | 69.70 | 75.5 | 53.72 |
-2.87%
|
8.74%
|
28.60%
|
| Jungfraubahn | 259.00 | 323.0 | 227.0 |
13.35%
|
-5.13%
|
9.51%
|
| Kuehne+Nagel | 236.70 | 236.7 | 150.3 |
3.54%
|
29.56%
|
53.70%
|
| Logitech | 81.66 | 101.15 | 66.64 |
-1.26%
|
6.41%
|
-15.54%
|
| Lonza | 640.80 | 640.8 | 466.7 |
11.64%
|
33.72%
|
15.63%
|
| MCH Group | 6.32 | 6.96 | 3.0 |
-8.41%
|
43.64%
|
79.04%
|
| Mikron | 15.15 | 21.5 | 15.05 |
-3.19%
|
-7.06%
|
-29.21%
|
| Nestle | 82.81 | 85.12 | 71.85 |
8.42%
|
4.76%
|
7.71%
|
| Novartis | 132.30 | 132.3 | 99.5 |
10.29%
|
14.15%
|
33.27%
|
| Partners Group Holding | 644.00 | 1096.0 | 589.4 |
7.76%
|
-24.06%
|
-34.45%
|
| Perrot Duval Holding | 77.00 | 114.0 | 40.2 |
1.96%
|
66.67%
|
54.62%
|
| Private Equity Holding | 58.80 | 65.0 | 58.0 |
-3.29%
|
-6.96%
|
-3.61%
|
| Richemont | 164.40 | 200.8 | 130.4 |
-4.22%
|
10.71%
|
3.59%
|
| Roche | 401.70 | 401.7 | 259.5 |
11.58%
|
26.16%
|
55.16%
|
| Schindler | 300.20 | 312.6 | 251.2 |
14.06%
|
9.80%
|
4.96%
|
| SGS Limited | 103.40 | 104.3 | 82.62 |
6.60%
|
22.16%
|
14.10%
|
| Sonova | 281.60 | 283.6 | 168.05 |
5.15%
|
64.49%
|
28.82%
|
| Swatch | 175.00 | 219.2 | 160.75 |
-1.77%
|
-3.18%
|
4.29%
|
| Swisscom | 688.50 | 726.5 | 549.0 |
9.98%
|
4.08%
|
16.79%
|
