| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Afarak Group | 0.24 | +0.01 | 4.35% | -3.43 | 0.00 % |
| Alcoa | 40.21 | +0.28 | 0.70% | -53.61 | 0.00 % |
| Allegheny Technologies | 165.30 | -0.84 | -0.51% | -16.24 | 0.00 % |
| Amag Austria Metall | 30.70 | -0.50 | -1.60% | 99.03 | 1.63 % |
| American Lithium Minerals Inc | 0.05 | 0.00 | 0.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.09 | 0.00 | 0.00% | -9.00 | 0.00 % |
| AMG | 24.14 | +0.38 | 1.60% | -20.12 | 0.70 % |
| Ampco-Pittsburgh | 8.67 | +0.39 | 4.71% | 19.27 | 0.00 % |
| Antofagasta | 3288.00 | -23.00 | -0.69% | 8652.63 | 0.01 % |
| Aperam | 34.76 | -1.04 | -2.90% | 15.94 | 4.29 % |
| ArcelorMittal | 53.50 | -1.04 | -1.91% | -100.94 | 0.39 % |
| Aurubis | 136.00 | -0.90 | -0.66% | 22.86 | 0.96 % |
| Auryn Mining Corp | 0.90 | -0.18 | -16.67% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Barrel Energy Inc | 0.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Barrick Gold | 8.42 | +0.06 | 0.72% | 0.00 | 0.00 % |
| Bekaert | 40.20 | -0.45 | -1.11% | 19.14 | 1.74 % |
| Boryszew | 4.51 | -0.03 | -0.66% | 15.03 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 280.00 | -8.49 | -2.94% | -69.65 | 0.24 % |
| Century Aluminum Company | 35.10 | +1.74 | 5.22% | -31.06 | 0.00 % |
| Cliffs Natural Resources | 13.94 | +0.04 | 0.29% | -53.62 | 0.00 % |
| Coeur Mining Inc | 14.42 | +0.21 | 1.48% | 157.89 | 0.00 % |
| Commercial Metals Co | 64.16 | +0.55 | 0.86% | 32.62 | 0.63 % |
| Compass Minerals International Inc | 22.93 | 0.00 | 0.00% | 15.29 | 10.29 % |
| Comstock Mining Inc | 1.71 | -0.03 | -1.72% | 0.44 | 0.00 % |
| Constellium N.V. | 24.43 | -0.13 | -0.53% | -174.50 | 0.00 % |
| Enertopia Corp | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Eramet | 35.52 | +1.24 | 3.62% | -1.39 | 0.00 % |
| Favo Realty Inc | 3.31 | +0.40 | 13.75% | 0.00 | 0.00 % |
| Freeport-McMoran | 66.60 | +0.65 | 0.99% | 201.82 | 0.00 % |
| Globe Specialty Metals Inc | 4.01 | -0.04 | -0.99% | -3.37 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.19 | 0.00 | 0.00% | -0.13 | 0.00 % |
| Granges | 172.50 | -0.80 | -0.46% | 410.71 | 0.06 % |
| Graphene & Solar Technologies Ltd | 0.06 | -0.01 | -14.29% | 0.00 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 83.43 | -3.92 | -4.49% | -146.37 | 0.19 % |
| Hutter & Schrantz Stahlbau | 10.50 | 0.00 | 0.00% | 14.79 | 0.00 % |
| Inception Mining Inc | 8.53 | -0.47 | -5.22% | 2.40 | 0.00 % |