| Aktien | Kurs | +/- | % | KGV | Div % |
|---|---|---|---|---|---|
| Agora | 12.55 | -0.15 | -1.18% | -23.09 | 0.00 % |
| Airnet Technology Inc | 0.89 | -0.01 | -1.11% | 0.46 | 0.00 % |
| Alphabet | 278.99 | -0.85 | -0.30% | 116.60 | 0.00 % |
| Altice USA Inc | 0.67 | -0.06 | -8.22% | 1.20 | 0.00 % |
| Amc Networks | 8.03 | +0.14 | 1.77% | 2.08 | 0.00 % |
| Angie's List | 5.79 | -0.20 | -3.34% | -59.90 | 0.00 % |
| Autohome | 20.11 | +0.25 | 1.26% | 22.31 | 0.00 % |
| Bastei Luebbe | 6.10 | +0.14 | 2.35% | 10.46 | 4.19 % |
| Beasley Broadcast Group Inc | 6.13 | -0.20 | -3.16% | -0.62 | 12.95 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Cable ONE Inc | 5.50 | +0.04 | 0.73% | 0.13 | 142.49 % |
| Cairo Communication | 2.07 | +0.03 | 1.47% | 17.00 | 1.96 % |
| Caltagirone Editore | 2.55 | -0.01 | -0.39% | -6.24 | 0.00 % |
| Canna Consumer Goods Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 2.08 | +0.30 | 16.85% | -1.07 | 0.00 % |
| CarGurus Inc | 33.79 | +1.61 | 5.00% | 57.46 | 0.00 % |
| Cars.com Inc | 11.68 | +0.44 | 3.91% | -1.17 | 0.00 % |
| Charter Communications | 115.54 | +4.05 | 3.63% | 8.84 | 0.00 % |
| Chinanet Online Holdings | 0.97 | +0.09 | 10.23% | -0.22 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.42 | 0.00 | 0.00% | -2.35 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 23.87 | +0.65 | 2.80% | 12.42 | 3.23 % |
| Comscore Inc | 3.38 | +0.03 | 0.90% | -0.30 | 0.00 % |
| Creative Realities Inc | 2.10 | -0.03 | -1.41% | -0.52 | 0.00 % |
| Criteo S.A. | 14.97 | +0.32 | 2.18% | 15.42 | 0.00 % |
| Crown Equity Holdings Inc | 0.51 | 0.00 | 0.00% | -6.38 | 0.00 % |
| Daily Journal Corp. [S.C.] | 619.68 | -9.43 | -1.50% | 251.64 | 0.00 % |
| Entravision Communications Corp | 6.45 | +0.36 | 5.91% | -152.25 | 1.64 % |
| EverQuote Inc | 24.27 | +0.76 | 3.23% | -69.15 | 0.00 % |
| E. W. Scripps Co | 2.69 | +0.07 | 2.67% | 0.98 | 6.11 % |
| Fluent Inc | 3.45 | +0.01 | 0.29% | 24.57 | 0.00 % |
| Fox Corp | 62.76 | -0.48 | -0.76% | 20.73 | 0.62 % |
| Gannett | 5.92 | -0.26 | -4.21% | -1.48 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.65 | +0.16 | 3.56% | 1.49 | 0.00 % |
| Gyldendal | 398.00 | 0.00 | 0.00% | 865.22 | 0.68 % |
| Gyldendalske Boghandel | 398.00 | 0.00 | 0.00% | 865.22 | 0.68 % |
| iClick Interactive Asia Group Ltd | 1.90 | +0.13 | 7.34% | -6.81 | 0.00 % |
| IDW Media Holdings Inc | 39.05 | 0.00 | 0.00% | -0.30 | 0.00 % |
| IHS Inc | 8.48 | +0.02 | 0.24% | -10.58 | 0.00 % |